시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,880	200	- 2.83%	45,899	314
14:25	6,880	200	- 2.83%	45,898	314
14:24	6,870	210	- 2.97%	45,897	314
14:23	6,860	220	- 3.11%	45,616	312
14:22	6,850	230	- 3.25%	45,606	312
14:19	6,860	220	- 3.11%	45,306	310
14:18	6,850	230	- 3.25%	45,259	310
14:17	6,850	230	- 3.25%	45,257	310
14:14	6,880	200	- 2.83%	45,242	310
14:13	6,840	240	- 3.39%	45,222	310