시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,880	200	- 2.83%	47,092	323
14:47	6,890	190	- 2.68%	47,057	322
14:46	6,880	200	- 2.83%	47,056	322
14:38	6,860	220	- 3.11%	47,051	322
14:37	6,880	200	- 2.83%	46,694	320
14:36	6,880	200	- 2.83%	46,692	320
14:35	6,870	210	- 2.97%	46,687	320
14:31	6,870	210	- 2.97%	46,686	320
14:28	6,860	220	- 3.11%	46,684	320
14:27	6,850	230	- 3.25%	46,615	319