시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,870	210	- 2.97%	7,992	55
09:14	6,870	210	- 2.97%	7,966	55
09:13	6,890	190	- 2.68%	7,753	54
09:11	6,850	230	- 3.25%	7,723	53
09:10	6,860	220	- 3.11%	7,666	53
09:09	6,860	220	- 3.11%	7,328	51
09:08	6,900	180	- 2.54%	6,569	46
09:07	6,890	190	- 2.68%	6,355	44
09:06	6,850	230	- 3.25%	6,040	42
09:05	6,920	160	- 2.26%	4,538	32