시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,890	190	- 2.68%	16,472	114
09:27	6,870	210	- 2.97%	14,992	103
09:25	6,860	220	- 3.11%	13,415	93
09:23	6,850	230	- 3.25%	12,849	89
09:22	6,900	180	- 2.54%	10,626	73
09:21	6,930	150	- 2.12%	10,526	73
09:20	6,900	180	- 2.54%	9,955	69
09:19	6,860	220	- 3.11%	8,276	57
09:18	6,850	230	- 3.25%	8,226	57
09:16	6,890	190	- 2.68%	8,036	56