시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,840	240	- 3.39%	21,743	150
09:37	6,850	230	- 3.25%	21,693	149
09:36	6,850	230	- 3.25%	20,504	141
09:35	6,870	210	- 2.97%	19,742	136
09:34	6,860	220	- 3.11%	19,645	135
09:33	6,870	210	- 2.97%	17,694	122
09:32	6,890	190	- 2.68%	17,186	119
09:31	6,910	170	- 2.40%	17,116	118
09:30	6,910	170	- 2.40%	16,870	116
09:29	6,920	160	- 2.26%	16,745	115