시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,860	220	- 3.11%	48,055	329
15:05	6,860	220	- 3.11%	48,043	329
15:02	6,860	220	- 3.11%	47,997	329
15:01	6,850	230	- 3.25%	47,956	329
15:00	6,860	220	- 3.11%	47,577	326
14:59	6,880	200	- 2.83%	47,366	325
14:57	6,880	200	- 2.83%	47,365	325
14:56	6,880	200	- 2.83%	47,220	324
14:52	6,880	200	- 2.83%	47,215	323
14:49	6,870	210	- 2.97%	47,197	323