시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,870	210	- 2.97%	24,812	171
09:48	6,860	220	- 3.11%	24,798	171
09:46	6,850	230	- 3.25%	24,796	171
09:45	6,840	240	- 3.39%	24,793	171
09:44	6,840	240	- 3.39%	24,788	171
09:43	6,830	250	- 3.53%	23,002	158
09:42	6,820	260	- 3.67%	22,184	153
09:41	6,820	260	- 3.67%	22,157	153
09:40	6,820	260	- 3.67%	21,871	151
09:39	6,820	260	- 3.67%	21,751	150