시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,850	230	- 3.25%	26,242	180
10:06	6,850	230	- 3.25%	26,214	180
10:04	6,840	240	- 3.39%	26,170	180
10:03	6,850	230	- 3.25%	25,858	178
10:00	6,850	230	- 3.25%	25,818	178
09:58	6,860	220	- 3.11%	25,706	177
09:56	6,880	200	- 2.83%	25,519	176
09:55	6,880	200	- 2.83%	25,114	173
09:54	6,880	200	- 2.83%	25,015	172
09:53	6,870	210	- 2.97%	24,819	171