시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,830	250	- 3.53%	27,961	192
10:21	6,830	250	- 3.53%	27,941	192
10:20	6,830	250	- 3.53%	27,930	192
10:18	6,820	260	- 3.67%	27,851	192
10:17	6,810	270	- 3.81%	27,810	191
10:16	6,830	250	- 3.53%	27,493	189
10:15	6,840	240	- 3.39%	27,303	188
10:14	6,840	240	- 3.39%	26,918	185
10:12	6,860	220	- 3.11%	26,362	181
10:10	6,860	220	- 3.11%	26,347	181