시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,820	260	- 3.67%	29,038	200
10:35	6,820	260	- 3.67%	28,961	199
10:34	6,810	270	- 3.81%	28,959	199
10:33	6,820	260	- 3.67%	28,865	198
10:32	6,810	270	- 3.81%	28,863	198
10:31	6,810	270	- 3.81%	28,860	198
10:30	6,810	270	- 3.81%	28,774	198
10:28	6,810	270	- 3.81%	28,773	198
10:27	6,800	280	- 3.96%	28,760	198
10:26	6,830	250	- 3.53%	28,011	193