시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,770	310	- 4.38%	32,362	222
10:55	6,810	270	- 3.81%	29,869	205
10:52	6,810	270	- 3.81%	29,530	203
10:51	6,810	270	- 3.81%	29,430	202
10:49	6,830	250	- 3.53%	29,218	201
10:46	6,830	250	- 3.53%	29,212	201
10:44	6,830	250	- 3.53%	29,211	201
10:41	6,820	260	- 3.67%	29,204	201
10:39	6,820	260	- 3.67%	29,148	200
10:38	6,820	260	- 3.67%	29,063	200