시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,780	300	- 4.24%	33,462	230
11:16	6,780	300	- 4.24%	33,100	227
11:14	6,770	310	- 4.38%	33,098	227
11:13	6,780	300	- 4.24%	33,092	227
11:12	6,780	300	- 4.24%	32,942	226
11:10	6,780	300	- 4.24%	32,935	226
11:04	6,770	310	- 4.38%	32,933	226
11:02	6,760	320	- 4.52%	32,929	226
11:01	6,750	330	- 4.66%	32,928	226
11:00	6,760	320	- 4.52%	32,689	224