시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,820	260	- 3.67%	33,938	233
11:31	6,820	260	- 3.67%	33,902	233
11:30	6,810	270	- 3.81%	33,896	233
11:29	6,800	280	- 3.96%	33,863	232
11:28	6,800	280	- 3.96%	33,511	230
11:27	6,780	300	- 4.24%	33,507	230
11:26	6,790	290	- 4.10%	33,489	230
11:24	6,780	300	- 4.24%	33,488	230
11:21	6,780	300	- 4.24%	33,480	230
11:20	6,780	300	- 4.24%	33,473	230