시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,870	210	- 2.97%	37,201	255
12:21	6,860	220	- 3.11%	37,198	255
12:15	6,865	215	- 3.04%	37,192	255
12:14	6,860	220	- 3.11%	37,170	255
12:13	6,850	230	- 3.25%	37,139	255
12:10	6,840	240	- 3.39%	37,137	255
12:09	6,830	250	- 3.53%	37,136	255
12:07	6,830	250	- 3.53%	37,134	255
12:06	6,830	250	- 3.53%	37,115	255
12:02	6,870	210	- 2.97%	37,113	255