시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	250	- 3.53%	50,050	343
15:19	6,860	220	- 3.11%	49,152	337
15:18	6,850	230	- 3.25%	48,988	336
15:17	6,850	230	- 3.25%	48,931	335
15:16	6,860	220	- 3.11%	48,929	335
15:15	6,870	210	- 2.97%	48,925	335
15:14	6,880	200	- 2.83%	48,867	335
15:13	6,880	200	- 2.83%	48,831	335
15:11	6,860	220	- 3.11%	48,191	330
15:07	6,860	220	- 3.11%	48,056	329