시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,340	110	- 2.02%	42,092	225
11:22	5,360	90	- 1.65%	41,983	225
11:21	5,360	90	- 1.65%	41,978	225
11:20	5,360	90	- 1.65%	41,919	225
11:19	5,360	90	- 1.65%	41,915	225
11:14	5,320	130	- 2.39%	41,814	224
11:04	5,350	100	- 1.84%	41,684	223
11:03	5,330	120	- 2.20%	39,244	210
11:02	5,350	100	- 1.84%	39,231	210
10:57	5,340	110	- 2.02%	39,132	210