시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,380	70	- 1.28%	43,575	233
12:05	5,370	80	- 1.47%	43,569	233
12:02	5,330	120	- 2.20%	43,360	232
11:54	5,370	80	- 1.47%	43,142	231
11:53	5,370	80	- 1.47%	42,969	230
11:45	5,360	90	- 1.65%	42,525	228
11:40	5,360	90	- 1.65%	42,514	228
11:35	5,360	90	- 1.65%	42,462	227
11:30	5,360	90	- 1.65%	42,461	227
11:28	5,360	90	- 1.65%	42,229	226