시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,310	140	- 2.57%	44,338	237
12:40	5,330	120	- 2.20%	44,279	237
12:33	5,340	110	- 2.02%	44,278	237
12:31	5,330	120	- 2.20%	44,272	237
12:30	5,320	130	- 2.39%	44,267	237
12:29	5,300	150	- 2.75%	44,265	237
12:27	5,320	130	- 2.39%	44,155	236
12:16	5,380	70	- 1.28%	43,923	235
12:15	5,380	70	- 1.28%	43,875	235
12:08	5,380	70	- 1.28%	43,582	233