시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,350	100	- 1.84%	46,189	247
13:17	5,330	120	- 2.20%	45,999	246
13:12	5,330	120	- 2.20%	45,992	246
13:04	5,300	150	- 2.75%	45,962	246
13:03	5,300	150	- 2.75%	45,862	246
13:02	5,320	130	- 2.39%	45,846	245
12:52	5,330	120	- 2.20%	45,682	245
12:51	5,330	120	- 2.20%	45,506	244
12:48	5,340	110	- 2.02%	45,486	244
12:45	5,340	110	- 2.02%	44,455	238