시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,410	40	- 0.73%	49,240	264
13:56	5,360	90	- 1.65%	47,948	257
13:50	5,360	90	- 1.65%	47,947	257
13:46	5,380	70	- 1.28%	47,931	257
13:40	5,420	30	- 0.55%	47,786	256
13:39	5,410	40	- 0.73%	47,657	255
13:34	5,370	80	- 1.47%	46,684	250
13:33	5,360	90	- 1.65%	46,683	250
13:31	5,350	100	- 1.84%	46,530	249
13:30	5,350	100	- 1.84%	46,443	249