시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,370	80	- 1.47%	58,034	311
14:22	5,370	80	- 1.47%	57,964	310
14:21	5,350	100	- 1.84%	55,458	297
14:19	5,340	110	- 2.02%	55,410	297
14:17	5,350	100	- 1.84%	55,319	296
14:16	5,360	90	- 1.65%	54,254	290
14:13	5,400	50	- 0.92%	50,478	270
14:11	5,400	50	- 0.92%	50,428	270
14:09	5,360	90	- 1.65%	49,347	264
14:08	5,380	70	- 1.28%	49,303	264