시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,370	80	- 1.47%	59,603	319
14:50	5,370	80	- 1.47%	59,553	319
14:48	5,360	90	- 1.65%	58,945	316
14:42	5,400	50	- 0.92%	58,931	316
14:41	5,390	60	- 1.10%	58,740	315
14:38	5,390	60	- 1.10%	58,738	314
14:35	5,400	50	- 0.92%	58,737	314
14:34	5,400	50	- 0.92%	58,354	312
14:29	5,400	50	- 0.92%	58,215	312
14:28	5,350	100	- 1.84%	58,056	311