시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,400	50	- 0.92%	61,328	328
15:03	5,370	80	- 1.47%	61,234	328
15:02	5,400	50	- 0.92%	61,215	328
15:01	5,340	110	- 2.02%	60,166	322
14:59	5,340	110	- 2.02%	60,146	322
14:58	5,380	70	- 1.28%	59,996	321
14:56	5,380	70	- 1.28%	59,989	321
14:55	5,380	70	- 1.28%	59,959	321
14:53	5,350	100	- 1.84%	59,958	321
14:52	5,390	60	- 1.10%	59,861	321