시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,360	90	- 1.65%	18,000	96
09:15	5,350	100	- 1.84%	17,274	92
09:11	5,360	90	- 1.65%	17,053	91
09:10	5,380	70	- 1.28%	16,811	90
09:09	5,380	70	- 1.28%	16,805	90
09:08	5,330	120	- 2.20%	16,354	88
09:06	5,310	140	- 2.57%	16,202	87
09:05	5,290	160	- 2.94%	15,760	84
09:04	5,270	180	- 3.30%	14,617	78
09:03	5,320	130	- 2.39%	12,673	68