시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,400	50	- 0.92%	21,775	117
09:26	5,430	20	- 0.37%	21,768	117
09:25	5,430	20	- 0.37%	21,664	116
09:24	5,380	70	- 1.28%	19,149	102
09:23	5,360	90	- 1.65%	18,559	99
09:22	5,340	110	- 2.02%	18,555	99
09:20	5,340	110	- 2.02%	18,355	98
09:19	5,320	130	- 2.39%	18,306	98
09:18	5,350	100	- 1.84%	18,027	96
09:17	5,360	90	- 1.65%	18,026	96