시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,360	90	- 1.65%	31,057	166
09:41	5,330	120	- 2.20%	31,056	166
09:39	5,330	120	- 2.20%	29,508	158
09:38	5,340	110	- 2.02%	29,277	157
09:33	5,340	110	- 2.02%	27,691	148
09:32	5,360	90	- 1.65%	27,640	148
09:31	5,370	80	- 1.47%	26,574	142
09:30	5,360	90	- 1.65%	26,568	142
09:29	5,440	10	- 0.18%	22,765	122
09:28	5,420	30	- 0.55%	22,728	122