시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,430	20	- 0.37%	32,125	172
09:58	5,420	30	- 0.55%	31,892	171
09:57	5,430	20	- 0.37%	31,882	171
09:56	5,430	20	- 0.37%	31,870	171
09:52	5,410	40	- 0.73%	31,611	169
09:51	5,410	40	- 0.73%	31,517	169
09:49	5,410	40	- 0.73%	31,516	169
09:47	5,410	40	- 0.73%	31,424	168
09:46	5,380	70	- 1.28%	31,385	168
09:45	5,370	80	- 1.47%	31,165	167