시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,400	50	- 0.92%	34,942	187
10:12	5,400	50	- 0.92%	34,607	185
10:11	5,400	50	- 0.92%	34,055	182
10:09	5,400	50	- 0.92%	33,887	182
10:07	5,370	80	- 1.47%	33,881	182
10:06	5,370	80	- 1.47%	33,781	181
10:05	5,360	90	- 1.65%	32,959	177
10:02	5,420	30	- 0.55%	32,632	175
10:01	5,420	30	- 0.55%	32,622	175
10:00	5,420	30	- 0.55%	32,581	175