시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,340	110	- 2.02%	39,113	210
10:46	5,390	60	- 1.10%	38,230	205
10:37	5,350	100	- 1.84%	35,980	193
10:35	5,350	100	- 1.84%	35,971	193
10:31	5,360	90	- 1.65%	35,966	193
10:30	5,370	80	- 1.47%	35,927	193
10:29	5,360	90	- 1.65%	35,922	192
10:27	5,360	90	- 1.65%	35,667	191
10:26	5,380	70	- 1.28%	35,202	189
10:16	5,370	80	- 1.47%	35,199	189