시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	80	- 1.47%	64,303	344
15:19	5,380	70	- 1.28%	62,867	337
15:17	5,310	140	- 2.57%	62,453	334
15:15	5,310	140	- 2.57%	61,846	331
15:14	5,360	90	- 1.65%	61,527	329
15:13	5,360	90	- 1.65%	61,378	329
15:12	5,360	90	- 1.65%	61,362	329
15:11	5,360	90	- 1.65%	61,359	329
15:10	5,340	110	- 2.02%	61,354	329
15:08	5,360	90	- 1.65%	61,330	328