시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,630	350	- 5.01%	14,955	99
11:50	6,630	350	- 5.01%	14,863	98
11:49	6,620	360	- 5.16%	14,544	96
11:48	6,610	370	- 5.30%	14,494	96
11:47	6,610	370	- 5.30%	14,259	94
11:42	6,610	370	- 5.30%	14,258	94
11:41	6,600	380	- 5.44%	14,166	94
11:40	6,610	370	- 5.30%	14,164	94
11:38	6,580	400	- 5.73%	14,119	94
11:30	6,610	370	- 5.30%	13,028	86