시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,630	350	- 5.01%	15,129	100
12:18	6,630	350	- 5.01%	15,099	100
12:17	6,630	350	- 5.01%	15,078	100
12:15	6,630	350	- 5.01%	15,072	100
12:11	6,620	360	- 5.16%	15,068	100
12:07	6,620	360	- 5.16%	14,979	99
12:04	6,630	350	- 5.01%	14,977	99
12:03	6,630	350	- 5.01%	14,976	99
11:57	6,630	350	- 5.01%	14,966	99
11:56	6,630	350	- 5.01%	14,959	99