시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,610	370	- 5.30%	16,330	108
12:50	6,620	360	- 5.16%	16,142	107
12:47	6,620	360	- 5.16%	16,141	107
12:39	6,630	350	- 5.01%	15,448	102
12:38	6,630	350	- 5.01%	15,446	102
12:37	6,640	340	- 4.87%	15,443	102
12:36	6,620	360	- 5.16%	15,423	102
12:34	6,640	340	- 4.87%	15,231	101
12:30	6,630	350	- 5.01%	15,229	101
12:27	6,630	350	- 5.01%	15,141	100