시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,610	370	- 5.30%	17,108	113
13:15	6,610	370	- 5.30%	17,088	113
13:11	6,620	360	- 5.16%	17,038	113
13:10	6,610	370	- 5.30%	17,037	113
13:08	6,610	370	- 5.30%	17,036	113
13:07	6,610	370	- 5.30%	17,035	113
13:06	6,600	380	- 5.44%	17,033	113
12:56	6,590	390	- 5.59%	17,031	113
12:55	6,590	390	- 5.59%	16,531	109
12:54	6,590	390	- 5.59%	16,530	109