시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,660	320	- 4.59%	19,819	131
14:08	6,660	320	- 4.59%	19,818	131
14:06	6,650	330	- 4.73%	19,798	131
14:01	6,660	320	- 4.59%	19,654	130
14:00	6,660	320	- 4.59%	19,653	130
13:56	6,660	320	- 4.59%	19,647	130
13:53	6,650	330	- 4.73%	19,602	130
13:39	6,660	320	- 4.59%	19,601	130
13:37	6,650	330	- 4.73%	19,599	130
13:36	6,650	330	- 4.73%	19,548	130