시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,690	290	- 4.16%	20,140	133
14:27	6,690	290	- 4.16%	20,137	133
14:25	6,690	290	- 4.16%	20,136	133
14:24	6,690	290	- 4.16%	20,135	133
14:23	6,690	290	- 4.16%	20,132	133
14:22	6,680	300	- 4.30%	20,131	133
14:21	6,680	300	- 4.30%	20,046	133
14:20	6,670	310	- 4.44%	20,040	133
14:17	6,670	310	- 4.44%	19,983	132
14:13	6,660	320	- 4.59%	19,952	132