시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,700	280	- 4.01%	20,597	137
14:47	6,700	280	- 4.01%	20,596	137
14:46	6,720	260	- 3.73%	20,592	136
14:45	6,700	280	- 4.01%	20,588	136
14:44	6,700	280	- 4.01%	20,585	136
14:42	6,700	280	- 4.01%	20,584	136
14:40	6,700	280	- 4.01%	20,582	136
14:32	6,700	280	- 4.01%	20,568	136
14:30	6,700	280	- 4.01%	20,566	136
14:29	6,700	280	- 4.01%	20,365	135