시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,690	290	- 4.16%	1,902	13
09:19	6,680	300	- 4.30%	1,802	12
09:18	6,660	320	- 4.59%	1,376	9
09:17	6,670	310	- 4.44%	1,369	9
09:16	6,700	280	- 4.01%	1,351	9
09:15	6,730	250	- 3.58%	1,104	8
09:13	6,790	190	- 2.72%	902	6
09:12	6,780	200	- 2.87%	891	6
09:10	6,840	140	- 2.01%	573	4
09:09	6,860	120	- 1.72%	547	4