시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,670	310	- 4.44%	3,550	24
09:31	6,670	310	- 4.44%	3,471	23
09:30	6,740	240	- 3.44%	3,450	23
09:29	6,750	230	- 3.30%	3,443	23
09:27	6,770	210	- 3.01%	3,428	23
09:26	6,700	280	- 4.01%	3,376	23
09:25	6,680	300	- 4.30%	3,300	22
09:24	6,660	320	- 4.59%	2,571	17
09:23	6,680	300	- 4.30%	2,046	14
09:22	6,680	300	- 4.30%	1,933	13