시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,610	370	- 5.30%	5,233	35
09:45	6,610	370	- 5.30%	5,231	35
09:44	6,620	360	- 5.16%	5,118	34
09:41	6,620	360	- 5.16%	5,061	34
09:40	6,620	360	- 5.16%	5,060	34
09:39	6,600	380	- 5.44%	4,560	31
09:38	6,610	370	- 5.30%	4,536	30
09:37	6,620	360	- 5.16%	4,266	29
09:36	6,650	330	- 4.73%	3,865	26
09:35	6,650	330	- 4.73%	3,863	26