시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,550	430	- 6.16%	6,924	46
10:00	6,600	380	- 5.44%	5,387	36
09:59	6,610	370	- 5.30%	5,337	36
09:56	6,600	380	- 5.44%	5,336	36
09:55	6,610	370	- 5.30%	5,263	35
09:51	6,610	370	- 5.30%	5,262	35
09:50	6,610	370	- 5.30%	5,260	35
09:49	6,620	360	- 5.16%	5,258	35
09:48	6,620	360	- 5.16%	5,257	35
09:47	6,620	360	- 5.16%	5,256	35