시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,510	470	- 6.73%	7,712	51
10:14	6,520	460	- 6.59%	7,642	51
10:11	6,520	460	- 6.59%	7,180	48
10:10	6,520	460	- 6.59%	7,175	48
10:09	6,520	460	- 6.59%	7,174	48
10:08	6,520	460	- 6.59%	7,173	48
10:06	6,520	460	- 6.59%	7,171	48
10:05	6,520	460	- 6.59%	7,144	48
10:03	6,560	420	- 6.02%	6,934	46
10:02	6,540	440	- 6.30%	6,926	46