시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,670	310	- 4.44%	10,460	69
10:24	6,630	350	- 5.01%	10,140	67
10:23	6,640	340	- 4.87%	10,115	67
10:22	6,650	330	- 4.73%	10,044	67
10:21	6,560	420	- 6.02%	9,485	63
10:20	6,500	480	- 6.88%	9,079	60
10:19	6,520	460	- 6.59%	9,072	60
10:18	6,520	460	- 6.59%	8,929	59
10:17	6,520	460	- 6.59%	8,683	58
10:16	6,520	460	- 6.59%	8,585	57