시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,600	380	- 5.44%	12,074	80
10:48	6,600	380	- 5.44%	12,024	80
10:46	6,610	370	- 5.30%	12,022	80
10:45	6,610	370	- 5.30%	12,020	80
10:37	6,640	340	- 4.87%	12,019	80
10:35	6,660	320	- 4.59%	11,965	79
10:30	6,640	340	- 4.87%	11,915	79
10:29	6,630	350	- 5.01%	11,325	75
10:27	6,620	360	- 5.16%	10,800	72
10:26	6,620	360	- 5.16%	10,471	69