시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,610	370	- 5.30%	13,027	86
11:21	6,590	390	- 5.59%	12,893	85
11:20	6,580	400	- 5.73%	12,833	85
11:19	6,590	390	- 5.59%	12,778	85
11:14	6,590	390	- 5.59%	12,775	85
11:07	6,580	400	- 5.73%	12,770	85
11:01	6,590	390	- 5.59%	12,650	84
10:57	6,610	370	- 5.30%	12,086	80
10:54	6,610	370	- 5.30%	12,083	80
10:52	6,610	370	- 5.30%	12,075	80