시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	280	- 4.01%	21,393	142
15:19	6,650	330	- 4.73%	21,347	142
15:18	6,720	260	- 3.73%	21,133	140
15:15	6,720	260	- 3.73%	21,132	140
15:07	6,730	250	- 3.58%	21,115	140
15:06	6,720	260	- 3.73%	21,114	140
15:05	6,730	250	- 3.58%	21,069	140
14:59	6,730	250	- 3.58%	21,068	140
14:56	6,770	210	- 3.01%	21,067	140
14:54	6,750	230	- 3.30%	21,063	140