시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,500	3,400	- 5.58%	2,629,223	152,153
13:59	57,600	3,300	- 5.42%	2,624,006	151,853
13:58	57,500	3,400	- 5.58%	2,617,913	151,502
13:57	57,400	3,500	- 5.75%	2,612,656	151,200
13:56	57,600	3,300	- 5.42%	2,608,942	150,986
13:55	57,500	3,400	- 5.58%	2,603,293	150,661
13:54	57,500	3,400	- 5.58%	2,596,905	150,294
13:53	57,600	3,300	- 5.42%	2,593,805	150,116
13:52	57,400	3,500	- 5.75%	2,589,879	149,890
13:51	57,400	3,500	- 5.75%	2,581,841	149,428