시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,300	3,600	- 5.91%	2,688,511	155,558
14:09	57,400	3,500	- 5.75%	2,671,767	154,598
14:08	57,600	3,300	- 5.42%	2,666,959	154,322
14:07	57,500	3,400	- 5.58%	2,665,043	154,212
14:06	57,500	3,400	- 5.58%	2,656,242	153,705
14:05	57,600	3,300	- 5.42%	2,651,034	153,406
14:04	57,600	3,300	- 5.42%	2,648,208	153,244
14:03	57,500	3,400	- 5.58%	2,642,225	152,900
14:02	57,500	3,400	- 5.58%	2,638,142	152,665
14:01	57,500	3,400	- 5.58%	2,634,825	152,475