시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,700	3,200	- 5.26%	2,745,214	158,822
14:19	57,500	3,400	- 5.58%	2,735,592	158,268
14:18	57,600	3,300	- 5.42%	2,731,772	158,048
14:17	57,600	3,300	- 5.42%	2,725,262	157,673
14:16	57,700	3,200	- 5.26%	2,718,967	157,310
14:15	57,600	3,300	- 5.42%	2,716,163	157,148
14:14	57,600	3,300	- 5.42%	2,710,835	156,842
14:13	57,500	3,400	- 5.58%	2,705,653	156,544
14:12	57,400	3,500	- 5.75%	2,696,398	156,011
14:11	57,500	3,400	- 5.58%	2,692,180	155,769