시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,000	2,900	- 4.76%	2,826,083	163,512
14:29	58,000	2,900	- 4.76%	2,819,621	163,137
14:28	58,100	2,800	- 4.60%	2,810,330	162,598
14:27	58,200	2,700	- 4.43%	2,803,109	162,179
14:26	58,100	2,800	- 4.60%	2,800,211	162,010
14:25	58,000	2,900	- 4.76%	2,796,114	161,772
14:24	58,000	2,900	- 4.76%	2,791,302	161,493
14:23	57,900	3,000	- 4.93%	2,771,073	160,319
14:22	58,000	2,900	- 4.76%	2,763,874	159,902
14:21	57,900	3,000	- 4.93%	2,758,059	159,565